Week of July 9, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 9, 2018 $1.99 269,841 1:1 $2.00 $2.00 $1.95
July 10, 2018 $2.00 189,979 1:1 $1.98 $2.03 $1.97
July 11, 2018 $2.00 252,260 1:1 $1.95 $2.02 $1.95
July 12, 2018 $2.02 244,389 1:1 $2.00 $2.04 $2.00
July 13, 2018 $2.04 216,716 1:1 $2.04 $2.08 $2.03

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.