Week of September 16, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 16, 2019 $1.22 48,964 1:1 $1.22 $1.24 $1.20
September 17, 2019 $1.20 60,246 1:1 $1.22 $1.25 $1.20
September 18, 2019 $1.17 58,261 1:1 $1.21 $1.22 $1.16
September 19, 2019 $1.16 63,722 1:1 $1.17 $1.20 $1.16
September 20, 2019 $1.19 47,785 1:1 $1.16 $1.20 $1.16

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.