Week of January 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 16, 2018 $1.97 678,270 1:1 $2.05 $2.05 $1.93
January 17, 2018 $2.00 291,707 1:1 $1.99 $2.04 $1.93
January 18, 2018 $2.03 356,145 1:1 $2.00 $2.05 $1.94
January 19, 2018 $2.04 340,615 1:1 $2.04 $2.08 $1.98

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.