Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 17, 2018 $2.06 114,083 1:1 $2.09 $2.11 $2.04
September 18, 2018 $2.13 282,224 1:1 $2.06 $2.15 $2.03
September 19, 2018 $2.31 461,260 1:1 $2.15 $2.32 $2.15
September 20, 2018 $2.31 342,563 1:1 $2.33 $2.47 $2.23
September 21, 2018 $2.40 247,663 1:1 $2.34 $2.40 $2.25

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.