Week of May 26, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 26, 2020 $0.96 91,341 1:1 $0.98 $0.98 $0.94
May 27, 2020 $0.94 112,805 1:1 $0.96 $0.96 $0.92
May 28, 2020 $0.93 97,225 1:1 $0.94 $0.95 $0.92

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.