Week of May 21, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 21, 2018 $1.96 381,097 1:1 $2.01 $2.05 $1.92
May 22, 2018 $2.03 380,895 1:1 $1.95 $2.07 $1.93
May 23, 2018 $2.03 229,402 1:1 $2.03 $2.05 $1.96
May 24, 2018 $2.04 428,971 1:1 $2.03 $2.06 $1.99
May 25, 2018 $2.03 288,858 1:1 $2.06 $2.06 $1.99

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.