Week of November 13, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 13, 2017 $2.09 2,006,834 1:1 $2.40 $2.40 $2.04
November 14, 2017 $2.11 945,734 1:1 $2.06 $2.23 $2.05
November 15, 2017 $1.89 1,474,393 1:1 $2.09 $2.15 $1.75
November 16, 2017 $1.96 801,986 1:1 $1.91 $2.02 $1.89
November 17, 2017 $2.04 756,835 1:1 $2.00 $2.10 $1.90

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.