Week of November 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 12, 2018 $1.31 4,592,895 1:1 $2.10 $2.10 $1.26
November 13, 2018 $1.35 1,333,217 1:1 $1.34 $1.42 $1.33
November 14, 2018 $1.37 1,821,690 1:1 $1.36 $1.42 $1.31
November 15, 2018 $1.45 1,758,453 1:1 $1.34 $1.49 $1.28

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.